Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.07% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0814

24H 成交量

$18.48万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
255	AVAAVA	$0.2944	$0.3166	$0.2933	$57.04万	$1,664.56万	-6.48%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.17万	—	-2.98%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,747.31万	$19.40亿	-2.65%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
350	METMeteora	$0.2725	$0.2857	$0.2725	$39.31万	$1.34亿	-4.12%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.97万	$8.26亿	-3.40%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
170	RAYRaydium	$1.5204	$1.64	$1.52	$96.62万	$4.15亿	-6.23%
309	SYNSynapse	$0.15009	$0.15911	$0.14923	$45.21万	$3,359.78万	-4.89%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
663	BOTBBOTB	$21.51	$22.16	$20.71	$5.10万	—	-0.42%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$551.63万	$4.05亿	-4.88%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.09万	$1,200.28万	-4.97%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%