Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
402	SMHBSMHB	$511.93	$535.19	$508.20	$32.02万	—	-3.27%
196	PLTRBPLTRB	$172.8	$189.10	$170.94	$83.46万	—	-6.89%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,859.06万	$19.40亿	-1.84%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.88万	$8.26亿	-2.88%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.97万	—	0.67%
174	RAYRaydium	$1.5385	$1.64	$1.52	$94.60万	$4.15亿	-4.65%
308	SYNSynapse	$0.15149	$0.15928	$0.14923	$45.55万	$3,359.78万	-3.85%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,772.57万	—	-0.03%
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.76万	—	1.71%
517	ALABBALABB	$232.12	$267.62	$226.40	$18.98万	—	-11.91%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$555.39万	$4.05亿	-3.66%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.92万	$1,200.28万	-3.99%
282	DUSKDusk Network	$0.0781	$0.0872	$0.0779	$51.55万	$4,940.01万	-8.76%