Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

-5.32% (-$0.01)

更新于 2026-11-04 01:15:01

24H 最高

$0.1893

24H 最低

$0.1768

今日开盘

$0.1879

24H 成交量

$14.60万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
281	AVAAVA	$0.2878	$0.3032	$0.2849	$51.69万	$1,664.56万	-4.67%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
429	ZKCBoundless	$0.0307	$0.0313	$0.03	$27.39万	$623.77万	-1.92%
642	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.57万	$346.64万	-1.72%
649	SMHBSMHB	$522.18	$527.45	$508.20	$7.90万	—	-0.16%
144	PLTRBPLTRB	$174.83	$189.10	$162.38	$119.36万	—	-5.17%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,340.69万	$19.40亿	4.09%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.61万	$40.66亿	0.11%
291	METMeteora	$0.2719	$0.2802	$0.2655	$49.27万	$1.34亿	-2.86%
253	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.56万	$8.26亿	2.40%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.39%
113	RAYRaydium	$1.5639	$1.57	$1.50	$183.26万	$4.15亿	0.98%
367	SYNSynapse	$0.15413	$0.15541	$0.1484	$35.29万	$3,359.78万	0.03%
17	RWUSDRWUSD	$0.9993	$0.9998	$0.9991	$2,728.71万	—	-0.03%
665	BOTBBOTB	$23.02	$23.59	$20.71	$5.50万	—	8.08%
541	ALABBALABB	$241.61	$249.10	$226.40	$16.51万	—	-1.87%
58	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$565.22万	$4.05亿	-0.83%
361	TSTTest	$0.01286	$0.0129	$0.01233	$36.35万	$1,200.28万	0.39%
229	DUSKDusk Network	$0.0797	$0.0817	$0.0763	$64.82万	$4,940.01万	-2.33%