API3

API3 · 美元计价

$0.2407

≈ ￥1.5886

0.67% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2391

24H 成交量

$33.04万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
239	AVAAVA	$0.278	$0.2949	$0.2669	$71.24万	$1,533.73万	-4.30%
672	GEVBGEVB	$834	$924.41	$808.27	$7.31万	—	-9.65%
412	ZKCBoundless	$0.0308	$0.0313	$0.0293	$32.63万	$607.46万	0.65%
658	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.77万	$351.27万	1.74%
538	SMHBSMHB	$501.99	$528.92	$498.91	$20.77万	—	-4.20%
309	PLTRBPLTRB	$171.22	$177.33	$164.49	$51.95万	—	-2.20%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,301.03万	$21.35亿	2.05%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%
146	METMeteora	$0.2943	$0.3066	$0.2607	$154.03万	$1.41亿	8.56%
168	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$119.24万	$9.06亿	6.22%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
80	RAYRaydium	$1.7276	$1.79	$1.48	$506.00万	$4.66亿	12.27%
290	SYNSynapse	$0.15655	$0.15766	$0.14823	$55.89万	$3,367.73万	1.71%
28	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,620.49万	—	0.00%
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
313	ALABBALABB	$220.18	$244.09	$209.00	$51.29万	—	-4.44%
57	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$972.02万	$4.24亿	3.65%
280	TSTTest	$0.0129	$0.01342	$0.01225	$57.93万	$1,223.18万	-0.54%
217	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$79.68万	$4,809.95万	2.21%