Aptos
APT · 美元计价
$0.4551
≈ ￥3.0037
-10.97% (-$0.06)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.5116
24H 最低
$0.4283
今日开盘
$0.5112
24H 成交量
$885.37万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 218 |
AVAAVA
|
$0.2193 | $0.2316 | $0.21 | $81.02万 | $1,238.15万 | -5.19% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 340 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.85万 | $490.98万 | -5.91% |
| 523 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.21% |
| 595 |
SMHBSMHB
|
$476.99 | $482.26 | $472.60 | $3.36万 | — | -1.07% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.19万 | — | -1.34% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000434 | $0.00000369 | $6,663.53万 | $16.52亿 | -6.96% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.00万 | $40.73亿 | -0.05% |
| 169 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -3.60% |
| 103 |
ALGOAlgorand
|
$0.0797 | $0.0831 | $0.0748 | $285.47万 | $7.30亿 | -4.09% |
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,890.81 | — | -0.22% |
| 87 |
RAYRaydium
|
$1.4 | $1.46 | $1.30 | $395.67万 | $3.79亿 | -3.91% |
| 306 |
SYNSynapse
|
$0.11693 | $0.11787 | $0.1044 | $49.97万 | $2,413.84万 | 2.36% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.77万 | — | 0.01% |
| 599 |
BOTBBOTB
|
$17.24 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 608 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.28万 | — | -1.22% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.61万 | $3.46亿 | -4.86% |
| 146 |
TSTTest
|
$0.01048 | $0.01157 | $0.0098 | $166.58万 | $1,040.73万 | -9.26% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $35.99万 | $3,883.91万 | -1.08% |