Aster

ASTER · 美元计价

$0.6484

≈ ￥4.2794

-0.83% (-$0.01)

更新于 2026-11-10 07:25:01

24H 最高

$0.6546

24H 最低

$0.624

今日开盘

$0.6538

24H 成交量

$893.28万

流通市值

$10.61亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
247	AVAAVA	$0.2496	$0.2574	$0.242	$65.10万	$1,393.11万	0.08%
676	GEVBGEVB	$833.36	$838.02	$763.14	$4.27万	—	7.84%
555	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.87万	$550.75万	-1.11%
645	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.81万	$331.51万	2.33%
401	SMHBSMHB	$488.5	$490.69	$448.00	$32.46万	—	5.41%
324	PLTRBPLTRB	$170.18	$171.01	$158.22	$45.27万	—	5.89%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000492	$7,954.56万	$21.98亿	1.18%
147	USDEEthena USDe	$1.0002	$1.00	$0.9997	$138.45万	$40.71亿	0.02%
90	METMeteora	$0.322	$0.3428	$0.2958	$319.71万	$1.61亿	5.23%
170	ALGOAlgorand	$0.0921	$0.0957	$0.0891	$108.16万	$8.46亿	-0.22%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,092.81	—	-0.53%
101	RAYRaydium	$1.756	$1.81	$1.65	$247.35万	$4.77亿	3.42%
469	SYNSynapse	$0.13743	$0.14491	$0.13641	$24.41万	$3,097.50万	-1.77%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.55万	—	0.00%
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%
593	ALABBALABB	$218.15	$220.00	$184.22	$13.92万	—	15.47%
60	FETArtificial Superintelligence A	$0.1432	$0.1475	$0.1372	$702.87万	$3.77亿	1.63%
54	TSTTest	$0.01304	$0.01566	$0.01106	$781.49万	$1,284.23万	15.71%
352	DUSKDusk Network	$0.0685	$0.0722	$0.0684	$39.61万	$4,294.85万	-3.66%