Lombard

BARD · 美元计价

$0.0901

≈ ￥0.59466

-13.37% (-$0.01)

更新于 2026-11-11 05:05:02

24H 最高

$0.1043

24H 最低

$0.0889

今日开盘

$0.104

24H 成交量

$94.01万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
200	AVAAVA	$0.2494	$0.2631	$0.2435	$89.52万	$1,358.99万	-1.38%
685	GEVBGEVB	$795.45	$838.42	$751.17	$3.49万	—	-4.36%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.51万	$520.46万	-2.23%
648	TKOTokocrypto	$0.0421	$0.0444	$0.0419	$8.25万	$317.25万	-4.97%
532	SMHBSMHB	$484.64	$492.87	$474.19	$19.50万	—	-0.59%
484	PLTRBPLTRB	$169.11	$170.36	$164.22	$23.85万	—	-0.20%
9	PEPEPepe	$0.00000527	$0.00000562	$0.00000506	$9,338.22万	$22.06亿	2.33%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$327.60万	$40.72亿	0.08%
141	METMeteora	$0.2976	$0.3268	$0.2939	$148.91万	$1.43亿	-8.60%
183	ALGOAlgorand	$0.0899	$0.0937	$0.088	$101.42万	$8.08亿	-2.92%
688	TMFBTMFB	$29.06	$30.51	$28.76	$2.34万	—	-3.84%
116	RAYRaydium	$1.6497	$1.78	$1.63	$200.48万	$4.44亿	-7.03%
125	SYNSynapse	$0.13198	$0.14347	$0.12727	$168.96万	$2,877.13万	-5.32%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,295.40万	—	-0.05%
665	BOTBBOTB	$21.1	$23.38	$19.68	$6.16万	—	-3.43%
610	ALABBALABB	$216.76	$226.23	$208.11	$11.50万	—	-0.33%
63	FETArtificial Superintelligence A	$0.1437	$0.1474	$0.1401	$660.96万	$3.70亿	-0.28%
98	TSTTest	$0.01208	$0.0135	$0.0118	$272.32万	$1,140.87万	-7.22%
476	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$24.52万	$4,220.25万	0.14%