Biconomy

BICO · 美元计价

$0.01364

≈ ￥0.090024

-3.40% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.01427

24H 最低

$0.01363

今日开盘

$0.01412

24H 成交量

$10.81万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
156	AVAAVA	$0.2438	$0.2679	$0.2434	$75.60万	$1,384.37万	-5.72%
657	GEVBGEVB	$773.9	$780.79	$770.31	$1.13万	—	0.05%
480	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.48万	$557.12万	-3.19%
589	TKOTokocrypto	$0.0436	$0.0447	$0.043	$6.90万	$327.09万	-1.58%
574	SMHBSMHB	$462.98	$468.92	$462.98	$8.20万	—	-0.41%
669	PLTRBPLTRB	$160.54	$161.20	$160.14	$6,366.93	—	0.11%
10	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$3,016.35万	$21.13亿	4.57%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.31万	$40.70亿	0.00%
41	METMeteora	$0.3066	$0.3362	$0.3012	$450.26万	$1.46亿	-5.43%
184	ALGOAlgorand	$0.0931	$0.0965	$0.0928	$65.00万	$8.47亿	-0.96%
689	TMFBTMFB	$30.47	$30.54	$30.23	$3,476.84	—	0.07%
100	RAYRaydium	$1.7295	$1.83	$1.72	$133.18万	$4.68亿	-1.81%
514	SYNSynapse	$0.14001	$0.14568	$0.13956	$12.23万	$3,083.18万	0.26%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$713.06万	—	0.01%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
668	ALABBALABB	$189.51	$192.48	$189.51	$6,418.72	—	-0.55%
48	FETArtificial Superintelligence A	$0.1417	$0.1451	$0.1402	$372.67万	$3.67亿	-0.63%
334	TSTTest	$0.01146	$0.01207	$0.01142	$30.07万	$1,084.77万	-2.05%
210	DUSKDusk Network	$0.0723	$0.075	$0.0693	$56.30万	$4,427.28万	3.88%