Bancor

BNT · 美元计价

$0.2824

≈ ￥1.8638

-1.53% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2868

24H 成交量

$4.63万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
249	AVAAVA	$0.2932	$0.3166	$0.2883	$59.04万	$1,664.56万	-5.02%
693	GEVBGEVB	$861.01	$899.10	$860.86	$1.65万	—	-1.48%
417	ZKCBoundless	$0.0306	$0.0322	$0.0304	$29.84万	$623.77万	-4.97%
638	TKOTokocrypto	$0.0455	$0.0475	$0.0452	$8.79万	$346.64万	-4.01%
399	SMHBSMHB	$511.06	$534.55	$508.20	$32.98万	—	-4.30%
197	PLTRBPLTRB	$169.92	$189.10	$169.22	$81.17万	—	-9.45%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,842.19万	$19.40亿	-4.26%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.88万	$40.66亿	0.03%
334	METMeteora	$0.2703	$0.2856	$0.2697	$41.45万	$1.34亿	-4.32%
233	ALGOAlgorand	$0.091	$0.094	$0.0901	$64.68万	$8.26亿	-3.09%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
149	RAYRaydium	$1.5169	$1.62	$1.50	$119.51万	$4.15亿	-6.14%
306	SYNSynapse	$0.14981	$0.15911	$0.14888	$46.69万	$3,359.78万	-4.40%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,317.91万	—	-0.05%
661	BOTBBOTB	$21.35	$22.16	$20.71	$4.99万	—	-1.02%
517	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.40%
63	FETArtificial Superintelligence A	$0.1542	$0.1608	$0.1529	$547.99万	$4.05亿	-4.10%
337	TSTTest	$0.0125	$0.01321	$0.01233	$41.09万	$1,200.28万	-4.29%
268	DUSKDusk Network	$0.0775	$0.0852	$0.077	$54.90万	$4,940.01万	-8.82%