Brevis

BREV · 美元计价

$0.0783

≈ ￥0.51678

-1.88% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0798

24H 成交量

$20.07万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
244	AVAAVA	$0.2851	$0.3166	$0.2849	$61.52万	$1,664.56万	-6.49%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.17%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-2.22%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.00万	$346.64万	-0.86%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.41万	—	-2.07%
159	PLTRBPLTRB	$167.52	$189.10	$162.38	$103.70万	—	-10.42%
12	PEPEPepe	$0.00000484	$0.00000486	$0.00000459	$4,636.91万	$19.40亿	0.21%
53	USDEEthena USDe	$1.0004	$1.00	$0.9989	$657.46万	$40.66亿	0.11%
288	METMeteora	$0.2721	$0.2856	$0.2655	$49.90万	$1.34亿	-3.03%
226	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$70.21万	$8.26亿	0.65%
679	TMFBTMFB	$29.7	$30.47	$29.61	$3.35万	—	-0.87%
123	RAYRaydium	$1.549	$1.60	$1.50	$161.88万	$4.15亿	-2.53%
337	SYNSynapse	$0.15441	$0.15911	$0.1484	$40.74万	$3,359.78万	-2.28%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,390.66万	—	0.03%
663	BOTBBOTB	$22.08	$22.16	$20.71	$4.83万	—	2.22%
507	ALABBALABB	$238.31	$264.05	$226.40	$19.70万	—	-9.33%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$578.68万	$4.05亿	-1.26%
350	TSTTest	$0.01283	$0.01307	$0.01233	$38.81万	$1,200.28万	-1.69%
243	DUSKDusk Network	$0.079	$0.0839	$0.0763	$61.72万	$4,940.01万	-5.05%