Chromia

CHR · 美元计价

$0.01403

≈ ￥0.092598

-5.20% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.01489

24H 最低

$0.01371

今日开盘

$0.0148

24H 成交量

$9.25万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
162	AVAAVA	$0.2422	$0.2679	$0.2366	$82.66万	$1,384.37万	-8.12%
664	GEVBGEVB	$770.81	$780.79	$762.87	$1.00万	—	-1.10%
461	ZKCBoundless	$0.0267	$0.0286	$0.0259	$20.06万	$557.12万	-5.99%
607	TKOTokocrypto	$0.043	$0.0447	$0.0427	$8.03万	$327.09万	-3.37%
596	SMHBSMHB	$458.51	$468.92	$456.36	$8.71万	—	-1.39%
649	PLTRBPLTRB	$159.17	$161.20	$158.98	$2.38万	—	-0.74%
10	PEPEPepe	$0.00000494	$0.00000513	$0.00000478	$3,834.03万	$21.13亿	2.49%
206	USDEEthena USDe	$1	$1.00	$0.9999	$63.81万	$40.70亿	0.01%
52	METMeteora	$0.3026	$0.3362	$0.2951	$431.19万	$1.46亿	-8.19%
144	ALGOAlgorand	$0.0907	$0.0965	$0.0889	$94.84万	$8.47亿	-4.02%
688	TMFBTMFB	$30.25	$30.54	$30.23	$4,046.89	—	-0.30%
96	RAYRaydium	$1.6714	$1.83	$1.64	$181.53万	$4.68亿	-5.88%
495	SYNSynapse	$0.13707	$0.14568	$0.13329	$17.14万	$3,083.18万	-3.31%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$718.25万	—	0.01%
672	BOTBBOTB	$21.43	$21.74	$21.25	$7,300.60	—	-1.34%
658	ALABBALABB	$187.98	$192.48	$185.46	$1.35万	—	-1.51%
43	FETArtificial Superintelligence A	$0.1383	$0.1451	$0.1344	$585.72万	$3.67亿	-3.56%
317	TSTTest	$0.01109	$0.01207	$0.01074	$38.66万	$1,084.77万	-5.70%
216	DUSKDusk Network	$0.0705	$0.075	$0.0685	$61.62万	$4,427.28万	0.86%