Chiliz

CHZ · 美元计价

$0.01189

≈ ￥0.078474

-0.25% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01192

24H 成交量

$67.37万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
258	AVAAVA	$0.2893	$0.3166	$0.2849	$58.73万	$1,664.56万	-5.21%
693	GEVBGEVB	$885.9	$899.10	$857.67	$1.75万	—	0.79%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.12万	$623.77万	-2.23%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.79万	$346.64万	-0.43%
380	SMHBSMHB	$520.85	$533.13	$508.20	$34.34万	—	-1.60%
148	PLTRBPLTRB	$166.94	$189.10	$162.38	$112.32万	—	-10.38%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,335.15万	$19.40亿	1.05%
54	USDEEthena USDe	$1.0009	$1.00	$0.9989	$660.07万	$40.66亿	0.12%
286	METMeteora	$0.2703	$0.2856	$0.2655	$51.08万	$1.34亿	-4.01%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.34万	$8.26亿	1.19%
681	TMFBTMFB	$29.77	$30.47	$29.61	$3.25万	—	-1.29%
118	RAYRaydium	$1.5463	$1.59	$1.50	$174.73万	$4.15亿	-2.06%
354	SYNSynapse	$0.15352	$0.15839	$0.1484	$38.25万	$3,359.78万	-2.58%
17	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,884.00万	—	-0.05%
665	BOTBBOTB	$22.11	$22.17	$20.71	$4.67万	—	3.13%
510	ALABBALABB	$235.91	$256.24	$226.40	$19.33万	—	-7.79%
59	FETArtificial Superintelligence A	$0.1564	$0.1599	$0.1526	$583.64万	$4.05亿	-1.14%
358	TSTTest	$0.01279	$0.01294	$0.01233	$37.41万	$1,200.28万	-0.85%
248	DUSKDusk Network	$0.0779	$0.0835	$0.0763	$62.26万	$4,940.01万	-5.92%