Nervos Network

CKB · 美元计价

$0.00094

≈ ￥0.006204

-0.32% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000943

24H 成交量

$39.57万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
216	AVAAVA	$0.2511	$0.2574	$0.2366	$83.73万	$1,393.11万	0.40%
677	GEVBGEVB	$830.3	$833.64	$762.87	$4.35万	—	6.85%
482	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.21万	$550.75万	-1.44%
644	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.53万	$331.51万	1.61%
442	SMHBSMHB	$485.38	$488.26	$448.00	$32.11万	—	4.39%
357	PLTRBPLTRB	$169.72	$170.52	$158.22	$43.17万	—	5.50%
10	PEPEPepe	$0.00000524	$0.0000054	$0.0000048	$8,688.02万	$21.98亿	3.97%
136	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.24万	$40.71亿	0.02%
95	METMeteora	$0.335	$0.3428	$0.2951	$328.43万	$1.61亿	10.05%
157	ALGOAlgorand	$0.0932	$0.0957	$0.0889	$137.72万	$8.46亿	0.11%
695	TMFBTMFB	$30.23	$30.68	$29.96	$9,923.33	—	-0.40%
97	RAYRaydium	$1.7661	$1.80	$1.64	$302.69万	$4.77亿	1.71%
472	SYNSynapse	$0.14145	$0.14491	$0.13329	$28.28万	$3,097.50万	0.48%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,181.42万	—	-0.02%
684	BOTBBOTB	$22.38	$23.22	$21.25	$2.69万	—	3.47%
627	ALABBALABB	$217.33	$220.00	$184.22	$11.87万	—	13.93%
49	FETArtificial Superintelligence A	$0.1448	$0.1475	$0.1344	$944.19万	$3.77亿	3.13%
64	TSTTest	$0.01358	$0.01566	$0.01074	$633.83万	$1,284.23万	18.50%
311	DUSKDusk Network	$0.0701	$0.0735	$0.0685	$52.49万	$4,294.85万	-3.44%