COTI

COTI · 美元计价

$0.00979

≈ ￥0.064614

-2.49% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.01046

24H 最低

$0.0097

今日开盘

$0.01004

24H 成交量

$99.10万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
246	AVAAVA	$0.3012	$0.3168	$0.2964	$61.43万	$1,664.56万	-3.34%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.32万	$623.77万	-2.51%
632	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$10.23万	$346.64万	-1.93%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
201	PLTRBPLTRB	$171.73	$189.10	$170.94	$80.73万	—	-7.22%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,728.23万	$19.40亿	-3.06%
55	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$706.43万	$40.66亿	-0.02%
330	METMeteora	$0.2753	$0.286	$0.2735	$42.23万	$1.34亿	-2.17%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$72.40万	$8.26亿	-2.14%
693	TMFBTMFB	$29.96	$30.47	$29.44	$1.91万	—	0.77%
177	RAYRaydium	$1.5349	$1.64	$1.52	$96.01万	$4.15亿	-5.09%
312	SYNSynapse	$0.15106	$0.15928	$0.14923	$44.63万	$3,359.78万	-3.61%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,722.01万	—	-0.03%
661	BOTBBOTB	$21.54	$22.16	$20.68	$5.68万	—	3.51%
535	ALABBALABB	$232.14	$267.62	$226.40	$18.12万	—	-10.82%
63	FETArtificial Superintelligence A	$0.1551	$0.1632	$0.1533	$548.08万	$4.05亿	-3.90%
341	TSTTest	$0.01258	$0.01321	$0.01233	$40.71万	$1,200.28万	-3.82%
363	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$37.81万	$4,940.01万	-6.48%