CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

-4.28% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.257

24H 成交量

$18.04万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
396	SMHBSMHB	$514.49	$534.48	$508.20	$32.34万	—	-3.30%
193	PLTRBPLTRB	$166.58	$189.10	$165.31	$84.55万	—	-10.73%
13	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,443.77万	$19.40亿	-3.69%
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.73万	$40.66亿	0.03%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
661	BOTBBOTB	$21.66	$22.16	$20.71	$5.06万	—	0.37%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
255	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%