Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
151	AVAAVA	$0.3047	$0.338	$0.301	$97.68万	$1,691.07万	-3.67%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.00%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.31%
561	TKOTokocrypto	$0.0475	$0.0482	$0.047	$8.92万	$357.58万	-1.45%
647	SMHBSMHB	$528.45	$529.81	$525.83	$1.70万	—	0.06%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,462.97万	$20.47亿	-3.95%
201	USDEEthena USDe	$0.9998	$0.9999	$0.999	$69.37万	$40.69亿	0.00%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
278	ALGOAlgorand	$0.0939	$0.0958	$0.0938	$44.38万	$8.55亿	-1.78%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.98万	—	-0.02%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.11万	$5,289.30万	-0.35%