Espresso
ESP · 美元计价
$0.07117
≈ ￥0.469722
-3.76% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0741
24H 最低
$0.06655
今日开盘
$0.07395
24H 成交量
$62.67万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 226 |
AVAAVA
|
$0.2192 | $0.233 | $0.21 | $79.92万 | $1,238.15万 | -5.52% |
| 616 |
GEVBGEVB
|
$790.35 | $797.09 | $784.60 | $9,758.60 | — | -0.21% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0259 | $0.0226 | $40.98万 | $490.98万 | -8.88% |
| 532 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.77万 | $295.86万 | -3.37% |
| 592 |
SMHBSMHB
|
$477.05 | $482.91 | $472.60 | $3.33万 | — | -0.89% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,981.22万 | $16.52亿 | -7.08% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.44万 | $40.73亿 | -0.03% |
| 180 |
METMeteora
|
$0.2648 | $0.2842 | $0.2503 | $114.14万 | $1.30亿 | -6.43% |
| 102 |
ALGOAlgorand
|
$0.079 | $0.0836 | $0.0748 | $290.36万 | $7.30亿 | -5.50% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 86 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $383.80万 | $3.79亿 | -5.18% |
| 388 |
SYNSynapse
|
$0.11331 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,752.96万 | — | 0.00% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 608 |
ALABBALABB
|
$212.6 | $216.41 | $209.28 | $1.95万 | — | -1.62% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1421 | $0.1209 | $1,163.62万 | $3.46亿 | -8.03% |
| 146 |
TSTTest
|
$0.01052 | $0.01173 | $0.0098 | $165.64万 | $1,040.73万 | -10.24% |
| 378 |
DUSKDusk Network
|
$0.0623 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.41% |