FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
179	AVAAVA	$0.2518	$0.2607	$0.2366	$91.89万	$1,384.37万	-0.75%
670	GEVBGEVB	$782.15	$789.02	$762.87	$3.58万	—	0.79%
462	ZKCBoundless	$0.0267	$0.0282	$0.0259	$26.56万	$557.12万	-4.64%
618	TKOTokocrypto	$0.0434	$0.0444	$0.042	$10.78万	$327.09万	0.46%
589	SMHBSMHB	$461.76	$468.92	$448.00	$13.97万	—	-0.74%
480	PLTRBPLTRB	$161.32	$163.26	$158.22	$24.57万	—	0.35%
10	PEPEPepe	$0.00000508	$0.00000524	$0.0000048	$7,238.83万	$21.13亿	3.25%
127	USDEEthena USDe	$0.9997	$1.00	$0.9997	$153.16万	$40.70亿	-0.04%
107	METMeteora	$0.3085	$0.3167	$0.2951	$213.63万	$1.46亿	0.07%
149	ALGOAlgorand	$0.0911	$0.0957	$0.0889	$121.56万	$8.47亿	-4.31%
695	TMFBTMFB	$30.21	$30.54	$29.96	$6,002.74	—	-0.59%
102	RAYRaydium	$1.7239	$1.80	$1.64	$232.10万	$4.68亿	-3.13%
497	SYNSynapse	$0.13907	$0.14568	$0.13329	$22.76万	$3,083.18万	-1.51%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$1,573.19万	—	-0.01%
684	BOTBBOTB	$21.78	$21.90	$21.25	$1.83万	—	0.79%
659	ALABBALABB	$194.63	$195.97	$184.22	$6.31万	—	1.78%
48	FETArtificial Superintelligence A	$0.1408	$0.1442	$0.1344	$812.70万	$3.67亿	-1.26%
265	TSTTest	$0.01175	$0.01204	$0.01074	$58.81万	$1,084.77万	0.17%
227	DUSKDusk Network	$0.0704	$0.075	$0.0685	$71.71万	$4,427.28万	0.29%