GMT
GMT · 美元计价
$0.00544
≈ ￥0.035904
-1.45% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.00555
24H 最低
$0.00505
今日开盘
$0.00552
24H 成交量
$36.09万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 227 |
AVAAVA
|
$0.2172 | $0.2269 | $0.21 | $74.13万 | $1,238.15万 | -3.12% |
| 617 |
GEVBGEVB
|
$787.99 | $795.46 | $784.60 | $1.13万 | — | -0.30% |
| 348 |
ZKCBoundless
|
$0.0235 | $0.0248 | $0.0226 | $39.64万 | $490.98万 | -4.86% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.51万 | $295.86万 | 0.75% |
| 595 |
SMHBSMHB
|
$476.28 | $480.42 | $472.60 | $3.20万 | — | -0.69% |
| 579 |
PLTRBPLTRB
|
$163.58 | $165.36 | $162.32 | $6.32万 | — | -1.03% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000417 | $0.00000369 | $6,434.64万 | $16.52亿 | -4.81% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $125.13万 | $40.73亿 | -0.04% |
| 167 |
METMeteora
|
$0.2689 | $0.2778 | $0.2503 | $118.99万 | $1.30亿 | -2.68% |
| 103 |
ALGOAlgorand
|
$0.079 | $0.0815 | $0.0748 | $266.14万 | $7.30亿 | -2.59% |
| 620 |
TMFBTMFB
|
$27.26 | $27.47 | $27.12 | $8,818.86 | — | -0.40% |
| 81 |
RAYRaydium
|
$1.3926 | $1.45 | $1.30 | $400.98万 | $3.79亿 | -3.00% |
| 283 |
SYNSynapse
|
$0.11798 | $0.11967 | $0.1044 | $53.51万 | $2,413.84万 | 4.09% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,695.06万 | — | 0.00% |
| 600 |
BOTBBOTB
|
$17.19 | $17.40 | $17.03 | $3.06万 | — | -0.46% |
| 608 |
ALABBALABB
|
$212.1 | $215.49 | $209.28 | $2.27万 | — | -1.10% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1361 | $0.1209 | $1,143.65万 | $3.46亿 | -2.74% |
| 148 |
TSTTest
|
$0.01034 | $0.01119 | $0.0098 | $160.72万 | $1,040.73万 | -7.43% |
| 360 |
DUSKDusk Network
|
$0.0634 | $0.0653 | $0.0597 | $37.04万 | $3,883.91万 | -0.16% |