Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-0.27% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.30万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
249	AVAAVA	$0.2883	$0.3166	$0.2849	$61.13万	$1,664.56万	-5.69%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
428	ZKCBoundless	$0.0309	$0.0318	$0.03	$28.35万	$623.77万	-1.59%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.06万	$346.64万	-0.43%
387	SMHBSMHB	$521.05	$533.13	$508.20	$33.53万	—	-1.53%
159	PLTRBPLTRB	$168.68	$189.10	$162.38	$104.61万	—	-9.92%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,832.63万	$19.40亿	1.67%
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.54万	$40.66亿	0.13%
287	METMeteora	$0.2703	$0.2856	$0.2655	$50.54万	$1.34亿	-3.05%
231	ALGOAlgorand	$0.0931	$0.0939	$0.0901	$69.49万	$8.26亿	0.76%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.32万	—	-1.10%
121	RAYRaydium	$1.5454	$1.60	$1.50	$164.63万	$4.15亿	-2.23%
346	SYNSynapse	$0.15446	$0.15911	$0.1484	$39.46万	$3,359.78万	-1.71%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,020.22万	—	-0.02%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.84万	—	2.28%
508	ALABBALABB	$236.76	$264.05	$226.40	$19.70万	—	-9.40%
60	FETArtificial Superintelligence A	$0.1558	$0.1602	$0.1526	$584.80万	$4.05亿	-1.02%
352	TSTTest	$0.01281	$0.01307	$0.01233	$38.75万	$1,200.28万	-1.08%
247	DUSKDusk Network	$0.0782	$0.0839	$0.0763	$62.31万	$4,940.01万	-5.78%