Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

-5.49% (-$0.01)

更新于 2026-11-03 05:35:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.122

24H 成交量

$95.91万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
244	AVAAVA	$0.298	$0.3168	$0.2964	$62.43万	$1,664.56万	-4.15%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
382	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.70万	$623.77万	-2.52%
617	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.54%
410	SMHBSMHB	$511.3	$535.19	$508.20	$31.17万	—	-3.24%
213	PLTRBPLTRB	$179.85	$189.10	$172.77	$76.61万	—	-2.87%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,574.82万	$19.40亿	-2.45%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.04%
337	METMeteora	$0.2769	$0.286	$0.2735	$41.07万	$1.34亿	-1.53%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$73.38万	$8.26亿	-2.35%
693	TMFBTMFB	$29.88	$30.47	$29.44	$1.84万	—	0.54%
180	RAYRaydium	$1.5273	$1.64	$1.52	$93.01万	$4.15亿	-5.91%
315	SYNSynapse	$0.1506	$0.15928	$0.14923	$43.97万	$3,359.78万	-3.93%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,716.74万	—	0.00%
661	BOTBBOTB	$21.69	$22.16	$20.67	$5.79万	—	4.48%
545	ALABBALABB	$231.86	$267.62	$226.40	$17.18万	—	-11.16%
62	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$547.38万	$4.05亿	-3.84%
328	TSTTest	$0.01255	$0.01321	$0.01233	$42.32万	$1,200.28万	-4.78%
390	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$33.76万	$4,940.01万	-6.71%