Chainlink

LINK · 美元计价

$11.277

≈ ￥74.4282

-0.70% (-$0.08)

更新于 2026-11-03 21:50:03

24H 最高

$11.41

24H 最低

$11.00

今日开盘

$11.357

24H 成交量

$2,179.34万

流通市值

$85.04亿

24H 涨跌额

(-$0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
253	AVAAVA	$0.292	$0.3166	$0.2849	$60.62万	$1,664.56万	-4.76%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
425	ZKCBoundless	$0.0309	$0.0317	$0.03	$28.14万	$623.77万	-2.52%
653	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.94万	$346.64万	-1.07%
378	SMHBSMHB	$525.01	$533.13	$508.20	$34.31万	—	-1.23%
157	PLTRBPLTRB	$167.93	$189.10	$162.38	$106.98万	—	-10.68%
11	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,268.58万	$19.40亿	1.45%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.30万	$40.66亿	0.12%
286	METMeteora	$0.2733	$0.2856	$0.2655	$50.57万	$1.34亿	-3.43%
231	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.17万	$8.26亿	0.86%
678	TMFBTMFB	$29.9	$30.47	$29.61	$3.30万	—	-0.47%
120	RAYRaydium	$1.5549	$1.59	$1.50	$168.19万	$4.15亿	-2.21%
347	SYNSynapse	$0.15483	$0.15911	$0.1484	$38.94万	$3,359.78万	-2.38%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,875.64万	—	-0.01%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%
506	ALABBALABB	$240.51	$263.23	$226.40	$19.71万	—	-8.59%
60	FETArtificial Superintelligence A	$0.1571	$0.1599	$0.1526	$582.79万	$4.05亿	-1.26%
351	TSTTest	$0.01283	$0.01301	$0.01233	$38.43万	$1,200.28万	-1.38%
249	DUSKDusk Network	$0.0788	$0.0835	$0.0763	$62.28万	$4,940.01万	-5.52%