Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
155	AVAAVA	$0.3062	$0.338	$0.3051	$102.23万	$1,783.56万	-2.64%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.30万	$651.59万	0.00%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.80万	$357.85万	-2.07%
646	SMHBSMHB	$528.84	$529.78	$525.83	$1.92万	—	0.24%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	-0.03%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,607.82万	$20.69亿	-3.40%
160	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.19万	$40.68亿	0.03%
518	METMeteora	$0.2834	$0.2898	$0.2825	$13.04万	$1.36亿	-1.73%
337	ALGOAlgorand	$0.0949	$0.0967	$0.0943	$34.95万	$8.64亿	-1.86%
632	TMFBTMFB	$29.67	$29.89	$29.52	$2.42万	—	-0.20%
151	RAYRaydium	$1.6216	$1.66	$1.60	$104.84万	$4.36亿	-1.91%
301	SYNSynapse	$0.1586	$0.16027	$0.1547	$40.17万	$3,420.87万	-0.91%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	-0.01%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.11万	—	0.45%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$630.90万	$4.23亿	-0.67%
285	TSTTest	$0.01332	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.89%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.57万	$5,305.14万	0.46%