Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-3.23% (-$0.09)

更新于 2026-11-03 15:10:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$18.18万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.43%
693	GEVBGEVB	$862.47	$899.10	$857.80	$1.66万	—	-0.86%
441	ZKCBoundless	$0.0302	$0.032	$0.0302	$27.13万	$623.77万	-5.63%
640	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.64万	$346.64万	-3.20%
401	SMHBSMHB	$509.76	$534.48	$508.20	$32.58万	—	-4.33%
194	PLTRBPLTRB	$169.46	$189.10	$169.22	$81.93万	—	-9.46%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,796.96万	$19.40亿	-3.50%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$733.55万	$40.66亿	0.01%
282	METMeteora	$0.2688	$0.2856	$0.2655	$51.49万	$1.34亿	-4.24%
224	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.36万	$8.26亿	-2.68%
691	TMFBTMFB	$29.77	$30.47	$29.56	$1.94万	—	0.51%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,460.45万	—	-0.03%
661	BOTBBOTB	$21.47	$22.16	$20.71	$5.05万	—	-0.69%
512	ALABBALABB	$229.65	$265.92	$226.40	$19.25万	—	-13.54%
67	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.56万	$4.05亿	-3.71%
334	TSTTest	$0.01247	$0.01321	$0.01233	$40.82万	$1,200.28万	-3.63%
272	DUSKDusk Network	$0.0765	$0.0845	$0.0763	$54.26万	$4,940.01万	-9.15%