Mitosis

MITO · 美元计价

$0.00704

≈ ￥0.046464

-0.28% (-$0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.00731

24H 最低

$0.00662

今日开盘

$0.00706

24H 成交量

$76.71万

流通市值

$141.10万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
249	AVAAVA	$0.2506	$0.2574	$0.2423	$63.89万	$1,393.11万	1.91%
677	GEVBGEVB	$833.05	$838.42	$763.14	$4.07万	—	8.04%
559	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.22万	$550.75万	-1.11%
645	TKOTokocrypto	$0.0442	$0.045	$0.042	$8.65万	$331.51万	2.79%
403	SMHBSMHB	$491.12	$491.12	$448.00	$31.92万	—	7.25%
327	PLTRBPLTRB	$169.73	$171.01	$158.22	$43.18万	—	6.87%
9	PEPEPepe	$0.00000511	$0.0000054	$0.00000494	$7,677.95万	$21.98亿	1.59%
154	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.54万	$40.71亿	-0.01%
89	METMeteora	$0.3209	$0.3428	$0.2958	$309.79万	$1.61亿	4.49%
172	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.89万	$8.46亿	0.54%
695	TMFBTMFB	$30.14	$30.68	$29.96	$9,070.92	—	0.20%
99	RAYRaydium	$1.7493	$1.81	$1.65	$246.93万	$4.77亿	2.83%
412	SYNSynapse	$0.13508	$0.14491	$0.13485	$30.98万	$3,097.50万	-2.92%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,002.04万	—	0.00%
683	BOTBBOTB	$22	$23.22	$21.25	$3.56万	—	2.28%
593	ALABBALABB	$219.32	$220.00	$184.22	$13.64万	—	16.28%
63	FETArtificial Superintelligence A	$0.1436	$0.1475	$0.1372	$684.75万	$3.77亿	2.65%
52	TSTTest	$0.01268	$0.01566	$0.01122	$795.97万	$1,284.23万	12.71%
361	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$37.87万	$4,294.85万	-1.14%