NEXO

NEXO · 美元计价

$0.749

≈ ￥4.9434

2.60% ($0.02)

更新于 2026-11-04 03:25:03

24H 最高

$0.754

24H 最低

$0.724

今日开盘

$0.73

24H 成交量

$76.88万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
286	AVAAVA	$0.2937	$0.3024	$0.2849	$47.78万	$1,664.56万	-2.23%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.47万	—	5.30%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.18万	$623.77万	-0.65%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.28万	$346.64万	-0.43%
647	SMHBSMHB	$518.5	$527.45	$508.20	$7.54万	—	1.05%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
111	RAYRaydium	$1.5508	$1.57	$1.50	$177.13万	$4.22亿	1.14%
401	SYNSynapse	$0.15373	$0.15566	$0.1484	$29.20万	$3,377.65万	0.98%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,596.22万	—	-0.02%
664	BOTBBOTB	$23.05	$23.59	$21.17	$5.23万	—	8.06%
569	ALABBALABB	$235.03	$249.10	$226.40	$13.65万	—	1.25%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$518.05万	$3.57亿	-0.26%
348	TSTTest	$0.01275	$0.01293	$0.01233	$36.91万	$1,200.28万	1.59%
226	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.24%