NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
246	AVAAVA	$0.2894	$0.3166	$0.2883	$59.07万	$1,664.56万	-4.30%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.14万	$623.77万	-3.80%
645	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$8.07万	$346.64万	-3.41%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.01%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
281	METMeteora	$0.269	$0.2856	$0.2655	$52.63万	$1.34亿	-3.76%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
134	RAYRaydium	$1.505	$1.60	$1.50	$148.25万	$4.15亿	-5.65%
291	SYNSynapse	$0.15004	$0.15911	$0.1484	$49.77万	$3,359.78万	-2.34%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.05万	—	0.05%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$525.67万	$4.05亿	-3.59%
351	TSTTest	$0.01252	$0.01321	$0.01233	$39.21万	$1,200.28万	-3.02%
265	DUSKDusk Network	$0.0773	$0.0844	$0.0763	$56.00万	$4,940.01万	-7.98%