POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
239	AVAAVA	$0.2779	$0.2949	$0.2669	$71.76万	$1,533.73万	-4.27%
672	GEVBGEVB	$837.98	$929.55	$808.27	$7.16万	—	-9.85%
419	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.53万	$607.46万	-0.33%
658	TKOTokocrypto	$0.0472	$0.0475	$0.0446	$8.76万	$351.27万	1.72%
536	SMHBSMHB	$503.83	$528.92	$498.91	$21.22万	—	-4.51%
300	PLTRBPLTRB	$172.41	$177.33	$164.49	$53.46万	—	-1.80%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,261.62万	$21.35亿	3.27%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.27万	$40.72亿	0.01%
147	METMeteora	$0.2951	$0.3066	$0.2607	$152.55万	$1.41亿	8.53%
168	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$116.75万	$9.06亿	6.10%
694	TMFBTMFB	$29.94	$30.15	$29.20	$1.69万	—	1.94%
80	RAYRaydium	$1.7492	$1.79	$1.48	$504.08万	$4.66亿	12.84%
292	SYNSynapse	$0.15567	$0.15776	$0.14823	$56.10万	$3,367.73万	-0.59%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,632.85万	—	0.01%
687	BOTBBOTB	$23.76	$24.91	$22.74	$4.15万	—	0.04%
312	ALABBALABB	$220.94	$244.09	$209.00	$52.23万	—	-5.00%
58	FETArtificial Superintelligence A	$0.1627	$0.1667	$0.1491	$966.04万	$4.24亿	4.43%
277	TSTTest	$0.01293	$0.01342	$0.01225	$59.73万	$1,223.18万	0.16%
223	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$76.81万	$4,809.95万	2.86%