QNTB

QNTB · 美元计价

$31.43

≈ ￥207.438

-8.15% (-$2.79)

更新于 2026-11-03 17:45:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.22

24H 成交量

$4.87万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
237	AVAAVA	$0.2874	$0.3166	$0.2859	$62.77万	$1,664.56万	-4.55%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
440	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.98万	$623.77万	-2.55%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.65万	$346.64万	-1.94%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
168	PLTRBPLTRB	$167.35	$189.10	$165.31	$97.60万	—	-10.37%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
52	USDEEthena USDe	$1	$1.00	$0.999	$662.63万	$40.66亿	0.04%
275	METMeteora	$0.2711	$0.2856	$0.2655	$52.92万	$1.34亿	-2.90%
219	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.48万	$8.26亿	-2.04%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,737.05万	—	-0.03%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
512	ALABBALABB	$236.34	$265.35	$226.40	$18.82万	—	-10.93%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
344	TSTTest	$0.01259	$0.01321	$0.01233	$39.68万	$1,200.28万	-3.89%
251	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.27万	$4,940.01万	-6.83%