Sonic
S · 美元计价
$0.03735
≈ ￥0.24651
1.36% ($0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.03834
24H 最低
$0.03602
今日开盘
$0.03685
24H 成交量
$104.54万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 230 |
AVAAVA
|
$0.2428 | $0.2574 | $0.2417 | $74.80万 | $1,358.99万 | -3.99% |
| 685 |
GEVBGEVB
|
$841.68 | $843.87 | $751.17 | $3.87万 | — | 4.53% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.31万 | $520.46万 | -0.75% |
| 565 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.02万 | $317.25万 | -2.32% |
| 492 |
SMHBSMHB
|
$506.98 | $508.00 | $474.19 | $22.46万 | — | 4.68% |
| 448 |
PLTRBPLTRB
|
$173.01 | $173.74 | $164.22 | $27.23万 | — | 2.87% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -5.85% |
| 93 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $275.91万 | $40.72亿 | 0.02% |
| 114 |
METMeteora
|
$0.2967 | $0.3137 | $0.2932 | $201.75万 | $1.43亿 | -5.36% |
| 205 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $86.30万 | $8.08亿 | -1.09% |
| 695 |
TMFBTMFB
|
$29.02 | $30.20 | $28.76 | $1.69万 | — | -3.88% |
| 117 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $198.27万 | $4.44亿 | -2.87% |
| 211 |
SYNSynapse
|
$0.13352 | $0.13785 | $0.12727 | $82.23万 | $2,877.13万 | -0.99% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,824.34万 | — | 0.01% |
| 650 |
BOTBBOTB
|
$21.12 | $23.38 | $18.68 | $8.57万 | — | -2.54% |
| 586 |
ALABBALABB
|
$232.63 | $234.84 | $208.11 | $14.38万 | — | 8.24% |
| 56 |
FETArtificial Superintelligence A
|
$0.1487 | $0.149 | $0.1401 | $755.00万 | $3.70亿 | 2.13% |
| 155 |
TSTTest
|
$0.01193 | $0.01258 | $0.0118 | $125.72万 | $1,140.87万 | -3.87% |
| 497 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.85万 | $4,220.25万 | -1.43% |