Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
154	AVAAVA	$0.3026	$0.338	$0.301	$100.69万	$1,783.56万	-5.17%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.63万	$651.59万	-1.53%
577	TKOTokocrypto	$0.0473	$0.0487	$0.047	$8.02万	$357.85万	-2.27%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.01%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,534.88万	$20.69亿	-2.79%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
520	METMeteora	$0.2813	$0.2898	$0.2813	$12.58万	$1.36亿	-2.63%
335	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
635	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%