Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

-0.87% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$3.72万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
253	AVAAVA	$0.2917	$0.3166	$0.2849	$61.05万	$1,664.56万	-4.92%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	1.98%
427	ZKCBoundless	$0.031	$0.0318	$0.03	$28.30万	$623.77万	-2.52%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
386	SMHBSMHB	$525.92	$533.13	$508.20	$34.09万	—	-1.06%
158	PLTRBPLTRB	$168.09	$189.10	$162.38	$106.34万	—	-10.69%
11	PEPEPepe	$0.00000497	$0.00000501	$0.00000459	$5,203.62万	$19.40亿	2.47%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$662.93万	$40.66亿	0.11%
285	METMeteora	$0.2737	$0.2856	$0.2655	$51.21万	$1.34亿	-3.42%
233	ALGOAlgorand	$0.0936	$0.0942	$0.0901	$67.84万	$8.26亿	0.32%
680	TMFBTMFB	$29.73	$30.47	$29.61	$3.32万	—	-1.30%
122	RAYRaydium	$1.5519	$1.60	$1.50	$166.73万	$4.15亿	-2.72%
347	SYNSynapse	$0.1551	$0.15911	$0.1484	$39.10万	$3,359.78万	-2.11%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,900.95万	—	-0.02%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.75万	—	2.65%
506	ALABBALABB	$241.82	$264.05	$226.40	$19.70万	—	-8.31%
61	FETArtificial Superintelligence A	$0.1571	$0.1599	$0.1526	$579.49万	$4.05亿	-1.63%
352	TSTTest	$0.01283	$0.01307	$0.01233	$38.67万	$1,200.28万	-1.69%
247	DUSKDusk Network	$0.0785	$0.0838	$0.0763	$62.22万	$4,940.01万	-6.33%