TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
253	AVAAVA	$0.2996	$0.3168	$0.2964	$57.45万	$1,664.56万	-4.89%
694	GEVBGEVB	$864.98	$899.10	$861.32	$1.60万	—	-0.11%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.12%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.93万	$346.64万	-3.37%
392	SMHBSMHB	$516.06	$535.19	$508.20	$32.99万	—	-3.17%
195	PLTRBPLTRB	$174.07	$189.10	$170.94	$83.50万	—	-6.71%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,774.66万	$19.40亿	-3.22%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.12万	$40.66亿	0.00%
351	METMeteora	$0.2755	$0.2857	$0.2735	$38.94万	$1.34亿	-2.93%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.85万	$8.26亿	-3.29%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
174	RAYRaydium	$1.5394	$1.64	$1.52	$94.63万	$4.15亿	-5.29%
309	SYNSynapse	$0.15147	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.61%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,854.32万	—	-0.05%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
518	ALABBALABB	$234.83	$267.62	$226.40	$18.87万	—	-11.89%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$553.16万	$4.05亿	-4.37%
333	TSTTest	$0.01256	$0.01321	$0.01233	$41.21万	$1,200.28万	-4.63%
277	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.07万	$4,940.01万	-9.28%