United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.05% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,723.39万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
261	AVAAVA	$0.2975	$0.3166	$0.2964	$55.90万	$1,664.56万	-5.44%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.61万	—	0.01%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$30.98万	$623.77万	-4.03%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
393	SMHBSMHB	$516.19	$535.19	$508.20	$33.06万	—	-2.71%
194	PLTRBPLTRB	$173.71	$189.10	$170.94	$83.50万	—	-7.01%
12	PEPEPepe	$0.00000479	$0.00000496	$0.00000459	$4,732.78万	$19.40亿	-2.25%
45	USDEEthena USDe	$0.9997	$1.00	$0.9988	$800.76万	$40.66亿	0.02%
348	METMeteora	$0.2756	$0.2857	$0.2735	$39.51万	$1.34亿	-2.72%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$69.59万	$8.26亿	-2.98%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.80万	—	0.57%
171	RAYRaydium	$1.5321	$1.64	$1.52	$95.70万	$4.15亿	-5.47%
309	SYNSynapse	$0.15095	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.23%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,877.70万	—	-0.02%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
63	FETArtificial Superintelligence A	$0.1549	$0.1631	$0.1533	$551.47万	$4.05亿	-4.44%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.62万	$1,200.28万	-4.29%
268	DUSKDusk Network	$0.0776	$0.0872	$0.077	$54.36万	$4,940.01万	-9.77%