USDEB

USDEB · 美元计价

$7.66

≈ ￥50.556

-8.37% (-$0.70)

更新于 2026-11-03 06:20:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.95万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
249	AVAAVA	$0.3014	$0.3168	$0.2964	$60.54万	$1,664.56万	-2.21%
694	GEVBGEVB	$869.81	$899.10	$858.06	$1.47万	—	0.93%
382	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.80万	$623.77万	-1.58%
620	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.73万	$346.64万	-2.12%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
207	PLTRBPLTRB	$177.82	$189.10	$172.77	$78.68万	—	-3.84%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,721.28万	$19.40亿	-1.64%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.41万	$40.66亿	-0.08%
337	METMeteora	$0.2787	$0.286	$0.2735	$41.14万	$1.34亿	-0.64%
216	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$75.13万	$8.26亿	-1.51%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
177	RAYRaydium	$1.5433	$1.64	$1.52	$93.84万	$4.15亿	-4.20%
311	SYNSynapse	$0.15123	$0.15928	$0.14923	$44.56万	$3,359.78万	-3.16%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.63万	—	0.00%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
543	ALABBALABB	$233.14	$267.62	$226.40	$17.40万	—	-10.43%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$545.54万	$4.05亿	-2.31%
334	TSTTest	$0.01262	$0.01321	$0.01233	$41.64万	$1,200.28万	-3.30%
376	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$35.99万	$4,940.01万	-5.68%